Carrier Global - سعر السهم

	السعر	Chg	يوم	عام	تاريخ
Fortune Electric	563.00	-13.00	-2.26%	-33.84%	2025-06-30
Kung Long Batteries	139.50	-0.50	-0.36%	-2.11%	2025-06-30
Avic Shenyang Aircraft	56.52	-1.42	-2.45%	42.33%	2025-07-02
Adani Enterprises Ltd	2,632.90	11.10	0.42%	-17.49%	2025-07-02
Abu Dhabi Ship	8.37	0.14	1.70%	124.40%	2025-07-02
Alarko Holding AS	84.95	2.05	2.47%	-18.40%	2025-07-01
Ametek	183.06	2.10	1.16%	10.24%	2025-07-01
Acuity Brands	306.54	8.20	2.75%	25.77%	2025-07-01
Ballard Power Systems	2.18	0.17	8.46%	-26.60%	2025-06-30
Byggma	17.60	0.30	1.73%	-6.63%	2025-07-01
Brenntag	56.68	0.08	0.14%	-11.19%	2025-07-02
Caterpillar	390.92	2.71	0.70%	19.24%	2025-07-01
Cenergy Holdings	9.84	0.08	0.82%	0.41%	2025-07-01
Cognex	32.06	0.34	1.07%	-32.06%	2025-07-01
Dupont De Nemours	71.45	2.86	4.17%	-9.84%	2025-07-01
Dover	186.16	2.93	1.60%	5.12%	2025-07-01
Diploma	4,814.00	-36.00	-0.74%	15.94%	2025-07-02
Daimler Truck Holding AG	40.08	0.75	1.89%	10.64%	2025-07-02
Engenco	0.31	-0.01	-3.17%	60.53%	2025-06-26
Emerson Electric	135.51	2.18	1.64%	23.97%	2025-07-01
Siemens Energy	92.60	0.22	0.24%	256.84%	2025-07-02
Epiroc	207.50	0.60	0.29%	-0.58%	2025-07-02
Eaton	355.34	-2.21	-0.62%	13.76%	2025-07-01
Fastenal	42.86	0.86	2.05%	36.65%	2025-07-01
Fluence Corporation	0.04	0	0%	-65.33%	2025-07-02
Flowserve	52.34	-0.01	-0.02%	10.17%	2025-07-01
Fluidra	21.56	0.28	1.32%	11.13%	2025-07-02
Fortive	53.13	1.00	1.92%	-26.56%	2025-07-01
General Electric	249.02	-8.37	-3.25%	54.31%	2025-07-01
Graco	87.67	1.70	1.98%	11.55%	2025-07-01
Generac	146.61	3.40	2.37%	6.75%	2025-07-01
Grainger	1,052.12	11.88	1.14%	14.46%	2025-07-01
Hudaco Industries	19,011.00	-689.00	-3.50%	6.67%	2025-07-02
Honeywell International	238.73	5.85	2.51%	12.00%	2025-07-01
Hubbell	410.51	2.10	0.51%	12.22%	2025-07-01
Husqvarna	49.67	-0.12	-0.24%	-41.77%	2025-07-01
Howden Joinery	857.50	-8.50	-0.98%	-3.60%	2025-07-02
Howmet Aerospace	176.22	-9.91	-5.32%	125.72%	2025-07-01
Infratil Limited	9.90	0.13	1.33%	-2.75%	2025-07-02
Inrom Construction Industries	2,199.00	18.00	0.83%	118.59%	2025-07-02
Interpump Group	35.22	0.20	0.57%	-15.09%	2025-07-02
Ingersoll Rand	85.29	2.11	2.54%	-5.94%	2025-07-01
ITT	158.56	1.73	1.10%	25.04%	2025-07-01
Illinois Tool Works	255.19	7.94	3.21%	8.37%	2025-07-01
Iveco Group	16.71	0.14	0.81%	62.66%	2025-07-02
Johnson Controls	104.65	-0.97	-0.92%	57.53%	2025-07-01
Jedinstvo ad Sevojno	8,500.00	380.00	4.68%	14.86%	2025-06-30
Kennametal	23.94	0.98	4.27%	4.40%	2025-07-01
Leonardo SpA	45.20	-0.19	-0.42%	101.97%	2025-07-02
Lennox International	598.66	25.42	4.43%	11.69%	2025-07-01
LU-VE	29.90	-0.15	-0.50%	17.49%	2025-07-02
Lycopodium	10.44	0.10	0.97%	-19.69%	2025-07-02
Mincon	0.37	0.01	2.78%	-22.92%	2025-07-02
3M	153.81	1.57	1.03%	51.37%	2025-07-01
Mostotrest Pao	131.85	1.05	0.80%	-31.35%	2025-07-02
Opus Global Nyrt	590.00	-7.00	-1.17%	35.01%	2025-07-01
Otis Worldwide	100.43	1.41	1.42%	4.67%	2025-07-01
Parker-Hannifin	703.28	4.81	0.69%	37.93%	2025-07-01
Plasson Industries	22,500.00	-1,340.00	-5.62%	78.57%	2025-07-01
Regal Rexnord	146.70	1.74	1.20%	9.59%	2025-07-01
Raubex	4,411.00	-74.00	-1.65%	3.06%	2025-07-02
Rheinmetall	1,686.00	-33.00	-1.92%	233.86%	2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao	16,390.00	170.00	1.05%	-27.32%	2025-07-01
Rockwell Automation	338.61	6.44	1.94%	27.65%	2025-07-01
Roper Industries	572.71	5.87	1.04%	1.65%	2025-07-01
RS Group	579.50	1.00	0.17%	-19.40%	2025-07-02
Sacyr	3.51	0.01	0.20%	3.94%	2025-07-02
Shapir Engineering and Industry	3,023.00	23.00	0.77%	57.69%	2025-07-01
SRG Global	1.66	-0.03	-1.78%	91.91%	2025-07-02
Stanley Black & Decker	70.41	2.66	3.93%	-11.41%	2025-07-01
Timken	75.44	2.89	3.98%	-5.15%	2025-07-01
Trane Technologies	433.93	-3.57	-0.82%	35.00%	2025-07-01
Obyedinennaya	0.56	-0.004	-0.62%	-31.23%	2025-07-01
United Wagon	38.70	-0.14	-0.36%	-10.62%	2025-07-01
Ventia Services	5.14	-0.04	-0.68%	30.29%	2025-07-02
Wesco International	189.22	4.02	2.17%	20.22%	2025-07-01
Watsco	455.59	13.97	3.16%	-4.27%	2025-07-01
Xylem	131.02	1.66	1.28%	-1.16%	2025-07-01
Zumtobel	4.88	0.01	0.10%	-21.54%	2025-07-02
Zebra Technologies	315.48	7.12	2.31%	1.83%	2025-07-01